NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 19.61 |
30-04-2024 | 19.53 |
29-04-2024 | 19.51 |
26-04-2024 | 19.37 |
25-04-2024 | 19.39 |
24-04-2024 | 19.38 |
23-04-2024 | 19.3 |
22-04-2024 | 19.28 |
19-04-2024 | 19.14 |
18-04-2024 | 19.11 |
16-04-2024 | 19.19 |
15-04-2024 | 19.21 |
12-04-2024 | 19.4 |
10-04-2024 | 19.58 |
09-04-2024 | 19.45 |
08-04-2024 | 19.45 |
05-04-2024 | 19.4 |
04-04-2024 | 19.38 |
03-04-2024 | 19.38 |
02-04-2024 | 19.36 |
01-04-2024 | 19.33 |
31-03-2024 | 19.17 |
28-03-2024 | 19.17 |
27-03-2024 | 19.04 |
26-03-2024 | 19.05 |
22-03-2024 | 18.98 |
21-03-2024 | 18.88 |
20-03-2024 | 18.61 |
19-03-2024 | 18.64 |
18-03-2024 | 18.83 |
15-03-2024 | 18.79 |
14-03-2024 | 18.85 |
13-03-2024 | 18.62 |
12-03-2024 | 18.95 |
11-03-2024 | 19.07 |
07-03-2024 | 19.11 |
06-03-2024 | 19.05 |
05-03-2024 | 19.04 |
04-03-2024 | 19.08 |
01-03-2024 | 19.05 |
29-02-2024 | 18.84 |
28-02-2024 | 18.79 |
27-02-2024 | 18.97 |
26-02-2024 | 18.93 |
23-02-2024 | 19.04 |
22-02-2024 | 19.03 |
21-02-2024 | 18.94 |
20-02-2024 | 19.03 |
19-02-2024 | 18.98 |
16-02-2024 | 18.92 |
15-02-2024 | 18.84 |
14-02-2024 | 18.77 |
13-02-2024 | 18.66 |
12-02-2024 | 18.59 |
09-02-2024 | 18.8 |
08-02-2024 | 18.82 |
07-02-2024 | 18.97 |
06-02-2024 | 18.91 |
05-02-2024 | 18.76 |
02-02-2024 | 18.77 |
01-02-2024 | 18.61 |
31-01-2024 | 18.68 |
30-01-2024 | 18.49 |
29-01-2024 | 18.56 |
25-01-2024 | 18.36 |
24-01-2024 | 18.44 |
23-01-2024 | 18.26 |
19-01-2024 | 18.46 |
18-01-2024 | 18.3 |
17-01-2024 | 18.32 |
16-01-2024 | 18.53 |
15-01-2024 | 18.56 |
12-01-2024 | 18.47 |
11-01-2024 | 18.37 |
10-01-2024 | 18.31 |
09-01-2024 | 18.3 |
08-01-2024 | 18.26 |
05-01-2024 | 18.41 |
04-01-2024 | 18.44 |
03-01-2024 | 18.3 |
02-01-2024 | 18.35 |
01-01-2024 | 18.32 |
29-12-2023 | 18.26 |
28-12-2023 | 18.24 |
27-12-2023 | 18.11 |
26-12-2023 | 18.0 |
22-12-2023 | 17.93 |
21-12-2023 | 17.8 |
20-12-2023 | 17.68 |
19-12-2023 | 18.02 |
18-12-2023 | 17.95 |
15-12-2023 | 17.96 |
14-12-2023 | 17.89 |
13-12-2023 | 17.78 |
12-12-2023 | 17.7 |
11-12-2023 | 17.71 |
08-12-2023 | 17.61 |
07-12-2023 | 17.61 |
06-12-2023 | 17.63 |
05-12-2023 | 17.56 |
04-12-2023 | 17.52 |
01-12-2023 | 17.32 |
30-11-2023 | 17.15 |
29-11-2023 | 17.04 |
28-11-2023 | 16.9 |
24-11-2023 | 16.85 |
23-11-2023 | 16.89 |
22-11-2023 | 16.9 |
21-11-2023 | 16.9 |
20-11-2023 | 16.88 |
17-11-2023 | 16.86 |
16-11-2023 | 16.82 |
15-11-2023 | 16.75 |
13-11-2023 | 16.62 |
10-11-2023 | 16.54 |
09-11-2023 | 16.52 |
08-11-2023 | 16.55 |
07-11-2023 | 16.52 |
06-11-2023 | 16.5 |
03-11-2023 | 16.31 |
02-11-2023 | 16.21 |
01-11-2023 | 16.07 |
31-10-2023 | 16.22 |
30-10-2023 | 16.25 |
27-10-2023 | 16.24 |
26-10-2023 | 16.1 |
25-10-2023 | 16.34 |
23-10-2023 | 16.4 |
20-10-2023 | 16.66 |
19-10-2023 | 16.74 |
18-10-2023 | 16.78 |
17-10-2023 | 16.87 |
16-10-2023 | 16.79 |
13-10-2023 | 16.75 |
12-10-2023 | 16.75 |
11-10-2023 | 16.76 |
10-10-2023 | 16.71 |
09-10-2023 | 16.52 |
06-10-2023 | 16.61 |
05-10-2023 | 16.51 |
04-10-2023 | 16.5 |
03-10-2023 | 16.63 |
29-09-2023 | 16.66 |
27-09-2023 | 16.69 |
26-09-2023 | 16.62 |
25-09-2023 | 16.63 |
22-09-2023 | 16.59 |
21-09-2023 | 16.63 |
20-09-2023 | 16.74 |
18-09-2023 | 16.83 |
15-09-2023 | 16.86 |
14-09-2023 | 16.77 |
13-09-2023 | 16.73 |
12-09-2023 | 16.64 |
11-09-2023 | 16.77 |
08-09-2023 | 16.67 |
07-09-2023 | 16.57 |
06-09-2023 | 16.48 |
05-09-2023 | 16.44 |
04-09-2023 | 16.36 |
01-09-2023 | 16.23 |
31-08-2023 | 16.14 |
30-08-2023 | 16.22 |
29-08-2023 | 16.2 |
28-08-2023 | 16.16 |
25-08-2023 | 16.09 |
24-08-2023 | 16.18 |
23-08-2023 | 16.18 |
22-08-2023 | 16.15 |
21-08-2023 | 16.09 |
18-08-2023 | 16.0 |
17-08-2023 | 16.1 |
16-08-2023 | 16.15 |
14-08-2023 | 16.13 |
11-08-2023 | 16.24 |
10-08-2023 | 16.25 |
09-08-2023 | 16.33 |
08-08-2023 | 16.27 |
07-08-2023 | 16.27 |
04-08-2023 | 16.21 |
03-08-2023 | 16.12 |
02-08-2023 | 16.18 |
01-08-2023 | 16.36 |
31-07-2023 | 16.35 |
28-07-2023 | 16.27 |
27-07-2023 | 16.21 |
26-07-2023 | 16.17 |
25-07-2023 | 16.11 |
24-07-2023 | 16.04 |
21-07-2023 | 16.0 |
20-07-2023 | 16.08 |
19-07-2023 | 16.02 |
18-07-2023 | 15.97 |
17-07-2023 | 16.0 |
14-07-2023 | 15.95 |
13-07-2023 | 15.8 |
12-07-2023 | 15.8 |
11-07-2023 | 15.81 |
10-07-2023 | 15.74 |
07-07-2023 | 15.74 |
06-07-2023 | 15.85 |
05-07-2023 | 15.8 |
04-07-2023 | 15.75 |
03-07-2023 | 15.75 |
30-06-2023 | 15.69 |
28-06-2023 | 15.51 |
27-06-2023 | 15.42 |
26-06-2023 | 15.35 |
23-06-2023 | 15.29 |
22-06-2023 | 15.41 |
21-06-2023 | 15.49 |
20-06-2023 | 15.5 |
19-06-2023 | 15.42 |
16-06-2023 | 15.44 |
15-06-2023 | 15.33 |
14-06-2023 | 15.37 |
13-06-2023 | 15.33 |
12-06-2023 | 15.21 |
09-06-2023 | 15.12 |
08-06-2023 | 15.2 |
07-06-2023 | 15.31 |
06-06-2023 | 15.2 |
05-06-2023 | 15.19 |
02-06-2023 | 15.16 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.